MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 3,44 | 3,20 | 3,44 | 3,20 | -7,25% | |
| 2010-08-25 | 3,45 | 3,45 | 3,45 | 3,45 | +12,75% | |
| 2010-08-24 | 3,06 | 3,06 | 3,06 | 3,06 | +2,00% | |
| 2010-08-23 | 3,12 | 2,80 | 3,12 | 3,00 | -23,08% | |
| 2010-08-20 | 3,92 | 3,90 | 3,92 | 3,90 | -20,08% | |
| 2010-08-19 | 4,88 | 4,88 | 4,88 | 4,88 | +13,75% | |
| 2010-08-18 | 3,76 | 3,75 | 4,29 | 4,29 | +14,40% | |
| 2010-08-17 | 3,75 | 3,75 | 3,75 | 3,75 | -1,32% | |
| 2010-08-16 | 3,80 | 3,80 | 3,80 | 3,80 | -8,43% | |
| 2010-08-13 | 4,15 | 4,15 | 4,15 | 4,15 | +3,75% | |
| 2010-08-11 | 4,00 | 4,00 | 4,00 | 4,00 | -11,11% | |
| 2010-08-05 | 4,50 | 4,50 | 4,50 | 4,50 | -2,17% | |
| 2010-08-04 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% | |
| 2010-08-03 | 4,72 | 4,50 | 4,80 | 4,60 | -4,17% | |
| 2010-08-02 | 4,70 | 4,70 | 4,80 | 4,80 | +0,42% | |
| 2010-07-30 | 4,78 | 4,78 | 4,78 | 4,78 | +0,42% | |
| 2010-07-29 | 4,51 | 4,51 | 4,89 | 4,76 | +5,78% | |
| 2010-07-28 | 4,50 | 4,50 | 4,50 | 4,50 | -9,27% | |
| 2010-07-27 | 4,91 | 4,91 | 4,96 | 4,96 | +0,20% | |
| 2010-07-26 | 4,80 | 4,80 | 4,95 | 4,95 | +3,13% |
