MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 4,44 | 4,35 | 5,00 | 4,80 | +10,34% | |
| 2010-07-21 | 5,37 | 4,35 | 5,37 | 4,35 | -20,91% | |
| 2010-07-20 | 3,83 | 3,83 | 5,50 | 5,50 | +48,65% | |
| 2010-07-19 | 4,50 | 3,70 | 4,50 | 3,70 | -22,92% | |
| 2010-07-16 | 5,20 | 4,50 | 5,20 | 4,80 | -7,69% | |
| 2010-07-15 | 5,90 | 4,85 | 7,05 | 5,20 | +4,84% | |
| 2010-07-14 | 3,50 | 3,30 | 4,96 | 4,96 | +43,77% | |
| 2010-07-13 | 2,40 | 2,40 | 3,45 | 3,45 | +43,75% | |
| 2010-07-12 | 2,40 | 2,40 | 2,40 | 2,40 | +20,00% | |
| 2010-07-08 | 2,00 | 2,00 | 2,00 | 2,00 | +12,99% | |
| 2010-07-07 | 1,77 | 1,77 | 1,77 | 1,77 | -19,91% | |
| 2010-07-06 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2010-07-05 | 2,21 | 2,21 | 2,21 | 2,21 | +0,00% | |
| 2010-07-02 | 2,21 | 2,21 | 2,21 | 2,21 | -5,96% | |
| 2010-06-21 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2010-06-16 | 2,35 | 2,35 | 2,35 | 2,35 | -6,00% | |
| 2010-06-11 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-06-09 | 2,50 | 2,50 | 2,50 | 2,50 | -5,66% | |
| 2010-06-01 | 2,65 | 2,65 | 2,65 | 2,65 | +6,00% | |
| 2010-05-26 | 2,50 | 2,50 | 2,50 | 2,50 | +4,17% |
