MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 2,30 | 2,21 | 2,40 | 2,40 | -9,43% | |
| 2010-05-24 | 2,65 | 2,65 | 2,65 | 2,65 | +1,92% | |
| 2010-05-19 | 2,60 | 2,60 | 2,60 | 2,60 | +4,84% | |
| 2010-05-18 | 2,98 | 2,48 | 2,98 | 2,48 | -1,20% | |
| 2010-05-17 | 2,50 | 2,50 | 2,56 | 2,51 | +0,00% | |
| 2010-05-14 | 3,39 | 2,51 | 3,55 | 2,51 | -16,33% | |
| 2010-05-13 | 2,94 | 2,94 | 3,00 | 3,00 | -18,48% | |
| 2010-05-04 | 3,68 | 3,68 | 3,68 | 3,68 | -12,80% | |
| 2010-04-29 | 4,18 | 4,18 | 4,22 | 4,22 | +19,89% | |
| 2010-04-28 | 4,40 | 3,52 | 4,40 | 3,52 | -20,00% | |
| 2010-04-27 | 4,60 | 4,40 | 4,60 | 4,40 | -20,00% | |
| 2010-04-22 | 5,50 | 5,50 | 5,50 | 5,50 | +9,78% | |
| 2010-04-19 | 5,01 | 5,01 | 5,01 | 5,01 | +19,86% | |
| 2010-04-16 | 4,18 | 4,18 | 4,18 | 4,18 | +20,11% | |
| 2010-04-15 | 3,48 | 3,48 | 3,48 | 3,48 | +0,00% | |
| 2010-04-14 | 3,31 | 3,31 | 3,48 | 3,48 | +19,59% | |
| 2010-04-13 | 2,65 | 2,65 | 2,91 | 2,91 | +31,67% | |
| 2010-04-08 | 2,76 | 2,21 | 2,76 | 2,21 | -19,93% | |
| 2010-04-06 | 2,76 | 2,76 | 2,76 | 2,76 | +0,00% | |
| 2010-03-19 | 2,76 | 2,76 | 2,76 | 2,76 | -20,00% |
