MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 3,45 | 3,45 | 3,45 | 3,45 | +5,18% | |
| 2010-03-15 | 3,28 | 3,28 | 3,28 | 3,28 | +19,71% | |
| 2010-02-17 | 2,74 | 2,74 | 2,74 | 2,74 | -19,88% | |
| 2010-02-16 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2010-02-15 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | |
| 2010-02-12 | 3,46 | 3,46 | 3,46 | 3,46 | +0,00% | |
| 2010-02-11 | 3,46 | 3,46 | 3,46 | 3,46 | +20,14% | |
| 2010-01-21 | 2,88 | 2,88 | 2,88 | 2,88 | +20,00% | |
| 2010-01-19 | 2,40 | 2,40 | 2,40 | 2,40 | +20,00% | |
| 2009-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-12-07 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-11-30 | 2,00 | 2,00 | 2,00 | 2,00 | +5,26% | |
| 2009-11-27 | 1,70 | 1,70 | 1,90 | 1,90 | +18,75% | |
| 2009-11-25 | 1,60 | 1,60 | 1,60 | 1,60 | -20,00% | |
| 2009-11-09 | 1,90 | 1,90 | 2,00 | 2,00 | +0,00% | |
| 2009-10-22 | 1,89 | 1,89 | 2,00 | 2,00 | +5,82% | |
| 2009-10-19 | 1,89 | 1,89 | 1,89 | 1,89 | +8,62% | |
| 2009-10-16 | 1,74 | 1,74 | 1,74 | 1,74 | +2,35% | |
| 2009-10-14 | 1,65 | 1,65 | 1,70 | 1,70 | +13,33% |
