MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-15 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-01-14 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-01-12 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2009-01-09 | 1,10 | 1,10 | 1,10 | 1,10 | -6,78% | |
| 2008-12-23 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2008-12-16 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | |
| 2008-12-15 | 1,19 | 1,19 | 1,21 | 1,21 | +0,83% | |
| 2008-12-11 | 1,15 | 1,15 | 1,20 | 1,20 | +4,35% | |
| 2008-12-10 | 1,01 | 1,01 | 1,15 | 1,15 | +12,75% | |
| 2008-12-09 | 1,02 | 1,02 | 1,02 | 1,02 | -11,30% | |
| 2008-12-08 | 1,10 | 1,10 | 1,15 | 1,15 | +13,86% | |
| 2008-11-28 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2008-11-27 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2008-11-26 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2008-11-25 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2008-11-24 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2008-11-21 | 1,15 | 1,00 | 1,15 | 1,01 | -0,98% | |
| 2008-11-20 | 1,02 | 1,02 | 1,02 | 1,02 | +13,33% | |
| 2008-11-19 | 1,02 | 0,90 | 1,02 | 0,90 | -25,00% | |
| 2008-11-18 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% |
