MILKPOL (MLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 1,05 | 0,92 | 1,11 | 0,92 | 54.627 | -21,37% |
| 2018-01-05 | 1,26 | 1,01 | 1,26 | 1,17 | 73.801 | -8,59% |
| 2018-01-04 | 1,30 | 1,10 | 1,31 | 1,28 | 57.585 | +15,32% |
| 2018-01-03 | 1,10 | 1,10 | 1,30 | 1,11 | 3.789 | -18,38% |
| 2017-12-19 | 1,26 | 1,22 | 1,38 | 1,36 | 1.793 | +7,94% |
| 2017-12-18 | 1,21 | 1,20 | 1,38 | 1,26 | 14.922 | -8,70% |
| 2017-12-11 | 1,21 | 1,21 | 1,38 | 1,38 | 36.401 | +2,22% |
| 2017-12-08 | 1,20 | 1,20 | 1,35 | 1,35 | 1.275 | +0,00% |
| 2017-12-07 | 1,35 | 1,35 | 1,35 | 1,35 | 675 | +0,00% |
| 2017-12-06 | 1,34 | 1,34 | 1,35 | 1,35 | 11.175 | +0,75% |
| 2017-11-30 | 1,30 | 1,30 | 1,34 | 1,34 | 3.960 | +4,69% |
| 2017-11-29 | 1,20 | 1,20 | 1,28 | 1,28 | 29.320 | +12,28% |
| 2017-11-28 | 1,20 | 1,14 | 1,25 | 1,14 | 25.518 | -8,80% |
| 2017-11-21 | 1,25 | 1,17 | 1,25 | 1,25 | 3.484 | +0,00% |
| 2017-11-20 | 1,11 | 1,11 | 1,25 | 1,25 | 2.458 | +0,00% |
| 2017-11-17 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | +14,68% |
| 2017-11-16 | 1,14 | 1,09 | 1,14 | 1,09 | 2.230 | -9,17% |
| 2017-11-15 | 1,14 | 1,14 | 1,20 | 1,20 | 10.338 | +7,14% |
| 2017-11-14 | 1,12 | 1,12 | 1,12 | 1,12 | 2.744 | -15,15% |
| 2017-11-10 | 1,32 | 1,32 | 1,42 | 1,32 | 5.626 | +0,00% |
