MINOX (MNX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 1,25 | 1,20 | 1,60 | 1,20 | 894.666 | -13,04% |
| 2017-10-12 | 1,60 | 1,30 | 1,61 | 1,38 | 875.808 | -21,14% |
| 2017-10-11 | 1,64 | 1,60 | 1,85 | 1,75 | 860.984 | -6,42% |
| 2017-10-10 | 1,88 | 1,43 | 1,95 | 1,87 | 1.374.740 | +0,54% |
| 2017-10-09 | 1,55 | 1,40 | 1,86 | 1,86 | 612.668 | +2,20% |
| 2017-10-06 | 1,27 | 1,27 | 1,82 | 1,82 | 624.426 | +43,31% |
| 2017-10-05 | 1,50 | 1,27 | 1,55 | 1,27 | 21.035 | -12,41% |
| 2017-10-04 | 1,21 | 1,21 | 1,45 | 1,45 | 176.749 | +18,85% |
| 2017-10-03 | 1,30 | 1,22 | 1,30 | 1,22 | 166.184 | -6,15% |
| 2017-10-02 | 1,39 | 1,27 | 1,39 | 1,30 | 132.491 | -6,47% |
| 2017-09-29 | 1,54 | 1,39 | 1,55 | 1,39 | 232.200 | -9,74% |
| 2017-09-28 | 1,56 | 1,54 | 1,56 | 1,54 | 4.126 | -0,65% |
| 2017-09-27 | 1,55 | 1,55 | 1,55 | 1,55 | 728 | -0,64% |
| 2017-09-26 | 1,56 | 1,56 | 1,56 | 1,56 | 1.591 | +0,00% |
| 2017-09-25 | 1,45 | 1,45 | 1,56 | 1,56 | 45 | +7,59% |
| 2017-09-22 | 1,56 | 1,45 | 1,56 | 1,45 | 301 | -6,45% |
| 2017-09-21 | 1,54 | 1,54 | 1,55 | 1,55 | 1.345 | +0,65% |
| 2017-09-20 | 1,45 | 1,45 | 1,54 | 1,54 | 9.141 | +6,21% |
| 2017-09-19 | 1,60 | 1,45 | 1,60 | 1,45 | 4.939 | -9,38% |
| 2017-09-18 | 1,62 | 1,60 | 1,62 | 1,60 | 5.453 | +0,63% |
