MINOX (MNX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 1,55 | 1,44 | 1,59 | 1,59 | 12.045 | +3,92% |
| 2017-09-13 | 1,65 | 1,53 | 1,65 | 1,53 | 6.128 | -9,47% |
| 2017-09-12 | 1,41 | 1,41 | 1,69 | 1,69 | 5.178 | +2,42% |
| 2017-09-11 | 1,47 | 1,47 | 1,80 | 1,65 | 31.209 | +11,49% |
| 2017-09-08 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | +0,00% |
| 2017-09-07 | 1,43 | 1,30 | 1,48 | 1,48 | 7.946 | +6,47% |
| 2017-09-06 | 1,46 | 1,30 | 1,46 | 1,39 | 12.918 | -4,79% |
| 2017-09-05 | 1,20 | 1,20 | 1,46 | 1,46 | 20.268 | +21,67% |
| 2017-09-04 | 1,20 | 1,20 | 1,20 | 1,20 | 104 | +0,00% |
| 2017-09-01 | 1,09 | 1,09 | 1,20 | 1,20 | 2.265 | +0,00% |
| 2017-08-31 | 1,10 | 1,10 | 1,20 | 1,20 | 11.020 | +9,09% |
| 2017-08-30 | 1,20 | 1,10 | 1,20 | 1,10 | 8.403 | -5,17% |
| 2017-08-29 | 1,16 | 1,16 | 1,16 | 1,16 | 1.334 | +0,00% |
| 2017-08-28 | 1,17 | 1,16 | 1,19 | 1,16 | 13.747 | +0,00% |
| 2017-08-25 | 1,06 | 1,06 | 1,16 | 1,16 | 124.816 | +9,43% |
| 2017-08-24 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | +0,95% |
| 2017-08-23 | 1,06 | 1,05 | 1,06 | 1,05 | 13.177 | -0,94% |
| 2017-08-22 | 1,05 | 1,01 | 1,16 | 1,06 | 247.234 | -3,64% |
| 2017-08-21 | 1,16 | 1,10 | 1,16 | 1,10 | 4.110 | -6,78% |
| 2017-08-18 | 1,10 | 1,10 | 1,18 | 1,18 | 141.901 | +7,27% |
