MINOX (MNX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 1,19 | 1,10 | 1,19 | 1,10 | 5.303 | -6,78% |
| 2017-08-14 | 1,11 | 1,10 | 1,19 | 1,18 | 67.355 | +6,31% |
| 2017-08-11 | 1,11 | 1,11 | 1,11 | 1,11 | 33 | +0,00% |
| 2017-08-10 | 1,11 | 1,11 | 1,18 | 1,11 | 16.544 | +0,00% |
| 2017-08-09 | 1,25 | 1,11 | 1,25 | 1,11 | 3.004 | -11,20% |
| 2017-08-08 | 1,25 | 1,25 | 1,25 | 1,25 | 162 | -0,79% |
| 2017-08-07 | 1,26 | 1,26 | 1,26 | 1,26 | 3 | +11,50% |
| 2017-08-03 | 1,16 | 1,13 | 1,16 | 1,13 | 1.338 | -2,59% |
| 2017-08-02 | 1,16 | 1,16 | 1,16 | 1,16 | 270 | +0,00% |
| 2017-08-01 | 1,16 | 1,16 | 1,16 | 1,16 | 1.740 | +0,87% |
| 2017-07-31 | 1,21 | 1,15 | 1,21 | 1,15 | 656 | -4,96% |
| 2017-07-28 | 1,21 | 1,21 | 1,21 | 1,21 | 1.331 | +0,00% |
| 2017-07-27 | 1,22 | 1,20 | 1,22 | 1,21 | 17.186 | -0,82% |
| 2017-07-26 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
| 2017-07-25 | 1,21 | 1,21 | 1,22 | 1,22 | 815 | +0,00% |
| 2017-07-24 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
| 2017-07-20 | 1,28 | 1,22 | 1,28 | 1,22 | 3.154 | -4,69% |
| 2017-07-19 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | +0,79% |
| 2017-07-18 | 1,26 | 1,20 | 1,27 | 1,27 | 15.037 | +0,00% |
| 2017-07-17 | 1,22 | 1,20 | 1,27 | 1,27 | 6.010 | -2,31% |
