MINOX (MNX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 1,32 | 1,30 | 1,32 | 1,30 | 10.765 | -1,52% |
| 2017-07-13 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2017-07-12 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2017-07-11 | 1,32 | 1,32 | 1,32 | 1,32 | 40 | +0,00% |
| 2017-07-10 | 1,38 | 1,20 | 1,38 | 1,32 | 148.496 | -4,35% |
| 2017-07-07 | 1,42 | 1,38 | 1,49 | 1,38 | 6.717 | -2,82% |
| 2017-07-06 | 1,38 | 1,38 | 1,47 | 1,42 | 2.762 | +0,00% |
| 2017-07-05 | 1,50 | 1,42 | 1,50 | 1,42 | 172 | -5,96% |
| 2017-07-04 | 1,58 | 1,45 | 1,58 | 1,51 | 84.307 | -0,66% |
| 2017-07-03 | 1,27 | 1,24 | 1,52 | 1,52 | 120.910 | +18,75% |
| 2017-06-30 | 1,28 | 1,28 | 1,28 | 1,28 | 1.280 | +0,00% |
| 2017-06-29 | 1,29 | 1,28 | 1,29 | 1,28 | 2.116 | -3,76% |
| 2017-06-28 | 1,19 | 1,19 | 1,40 | 1,33 | 209.121 | +10,83% |
| 2017-06-27 | 1,20 | 1,20 | 1,20 | 1,20 | 780 | +0,00% |
| 2017-06-26 | 1,20 | 1,16 | 1,20 | 1,20 | 36.004 | +0,00% |
| 2017-06-23 | 1,15 | 1,15 | 1,20 | 1,20 | 24 | +5,26% |
| 2017-06-22 | 1,22 | 1,14 | 1,22 | 1,14 | 595 | -6,56% |
| 2017-06-21 | 1,14 | 1,10 | 1,22 | 1,22 | 11.394 | -1,61% |
| 2017-06-20 | 1,11 | 1,11 | 1,24 | 1,24 | 5.085 | +10,71% |
| 2017-06-19 | 1,12 | 1,03 | 1,27 | 1,12 | 14.513 | -2,61% |
