| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
1,81 |
1,81 |
1,88 |
1,88 |
1.398 |
+3,87% |
| 2019-04-09 |
1,81 |
1,81 |
1,81 |
1,81 |
2 |
-7,65% |
| 2019-04-08 |
1,70 |
1,70 |
1,96 |
1,96 |
199 |
+5,95% |
| 2019-04-05 |
2,30 |
1,85 |
2,44 |
1,85 |
7.526 |
-24,80% |
| 2019-04-04 |
3,00 |
2,40 |
3,00 |
2,46 |
16.384 |
-16,89% |
| 2019-04-03 |
2,70 |
2,70 |
2,96 |
2,96 |
43 |
-1,33% |
| 2019-04-02 |
2,50 |
2,00 |
3,00 |
3,00 |
16.962 |
+15,38% |
| 2019-04-01 |
2,60 |
2,60 |
2,60 |
2,60 |
130 |
+0,00% |
| 2019-03-29 |
3,24 |
2,60 |
3,24 |
2,60 |
5.079 |
-22,16% |
| 2019-03-22 |
3,34 |
3,34 |
3,34 |
3,34 |
17 |
+9,15% |
| 2019-03-21 |
2,58 |
2,54 |
3,50 |
3,06 |
5.436 |
+7,75% |
| 2019-03-20 |
2,40 |
2,20 |
2,84 |
2,84 |
2.021 |
+17,36% |
| 2019-03-19 |
3,48 |
2,42 |
3,90 |
2,42 |
7.216 |
-16,55% |
| 2019-03-18 |
2,96 |
2,90 |
2,96 |
2,90 |
2.016 |
-16,67% |
| 2019-03-08 |
2,42 |
1,94 |
3,48 |
3,48 |
32.195 |
+15,23% |
| 2019-03-06 |
2,80 |
2,80 |
3,02 |
3,02 |
154 |
+4,14% |
| 2019-03-05 |
2,42 |
2,42 |
2,90 |
2,90 |
3.578 |
+25,00% |
| 2019-03-04 |
1,84 |
1,48 |
2,32 |
2,32 |
436 |
+0,87% |
| 2019-03-01 |
2,30 |
2,30 |
2,30 |
2,30 |
28 |
+0,00% |
| 2019-02-25 |
2,30 |
2,30 |
2,30 |
2,30 |
9 |
+0,00% |
pierwsza
poprzednia
