MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 4,23 | 3,57 | 4,23 | 3,57 | 1.889 | -19,23% |
| 2016-10-04 | 4,42 | 4,42 | 4,42 | 4,42 | 888 | -14,17% |
| 2016-10-03 | 4,95 | 4,44 | 5,90 | 5,15 | 19.748 | -12,56% |
| 2016-09-30 | 5,00 | 4,44 | 5,90 | 5,89 | 2.532 | +10,30% |
| 2016-09-29 | 4,95 | 4,43 | 5,34 | 5,34 | 11.818 | +7,66% |
| 2016-09-28 | 4,84 | 4,61 | 4,96 | 4,96 | 4.247 | +0,40% |
| 2016-09-27 | 4,96 | 4,94 | 4,96 | 4,94 | 2.368 | -20,19% |
| 2016-09-23 | 5,55 | 5,10 | 6,19 | 6,19 | 8.971 | +0,16% |
| 2016-09-21 | 5,19 | 4,61 | 6,18 | 6,18 | 3.031 | +8,42% |
| 2016-09-20 | 6,19 | 5,65 | 6,19 | 5,70 | 1.380 | -8,06% |
| 2016-09-19 | 5,60 | 5,15 | 6,70 | 6,20 | 11.345 | -11,43% |
| 2016-09-16 | 7,19 | 5,76 | 7,90 | 7,00 | 6.230 | -2,64% |
| 2016-09-15 | 6,00 | 5,11 | 7,20 | 7,19 | 9.298 | +12,34% |
| 2016-09-14 | 4,50 | 4,46 | 6,40 | 6,40 | 20.413 | +42,22% |
| 2016-09-13 | 3,87 | 3,87 | 4,50 | 4,50 | 12.352 | +7,40% |
| 2016-09-12 | 4,19 | 4,19 | 4,19 | 4,19 | 842 | -5,42% |
| 2016-09-09 | 4,43 | 4,43 | 4,43 | 4,43 | 22 | +0,00% |
| 2016-09-08 | 3,96 | 3,71 | 4,43 | 4,43 | 5.418 | +21,04% |
| 2016-09-07 | 4,35 | 3,66 | 4,42 | 3,66 | 5.092 | -17,19% |
| 2016-09-06 | 4,39 | 3,60 | 5,10 | 4,42 | 14.744 | -1,78% |
