MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-17 | 6,03 | 6,03 | 6,14 | 6,14 | 12 | +7,72% |
| 2016-03-16 | 4,82 | 4,82 | 5,70 | 5,70 | 3.827 | +18,26% |
| 2016-03-14 | 0,00 | 0,00 | 0,00 | 4,82 | -20,20% | |
| 2016-03-09 | 0,00 | 0,00 | 0,00 | 6,04 | -3,05% | |
| 2016-03-04 | 5,44 | 4,37 | 6,24 | 6,23 | 8.198 | +25,86% |
| 2016-03-02 | 0,00 | 0,00 | 0,00 | 4,95 | -20,80% | |
| 2016-02-23 | 5,72 | 4,82 | 6,30 | 6,25 | 13.348 | +4,17% |
| 2016-02-22 | 5,46 | 5,46 | 6,00 | 6,00 | 508 | -4,61% |
| 2016-02-19 | 5,49 | 5,49 | 6,29 | 6,29 | 2.122 | -2,93% |
| 2016-02-18 | 6,47 | 5,30 | 6,48 | 6,48 | 2.995 | +12,70% |
| 2016-02-17 | 4,80 | 4,80 | 5,75 | 5,75 | 5.416 | +15,93% |
| 2016-02-16 | 3,45 | 2,77 | 4,96 | 4,96 | 15.567 | +32,98% |
| 2016-02-10 | 3,30 | 3,30 | 3,73 | 3,73 | 505 | +18,41% |
| 2016-02-03 | 3,31 | 3,15 | 3,31 | 3,15 | 832 | +14,13% |
| 2016-02-01 | 3,41 | 2,76 | 3,41 | 2,76 | 504 | -26,01% |
| 2016-01-28 | 3,73 | 3,00 | 3,73 | 3,73 | 2.457 | +13,03% |
| 2016-01-27 | 3,00 | 2,40 | 3,30 | 3,30 | 2.514 | +22,68% |
| 2016-01-25 | 3,20 | 2,69 | 3,20 | 2,69 | 1.007 | -0,74% |
| 2016-01-21 | 3,01 | 2,71 | 3,41 | 2,71 | 292 | -27,54% |
| 2016-01-20 | 3,23 | 2,69 | 3,87 | 3,74 | 1.816 | +15,79% |
