MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 3,50 | 2,81 | 3,63 | 3,23 | 2.386 | -15,45% |
| 2016-01-18 | 3,30 | 2,70 | 3,85 | 3,82 | 12.009 | +27,33% |
| 2016-01-15 | 2,64 | 2,64 | 3,00 | 3,00 | 1.828 | +31,58% |
| 2016-01-14 | 2,60 | 2,25 | 3,11 | 2,28 | 7.123 | -23,75% |
| 2016-01-13 | 2,60 | 2,15 | 3,12 | 2,99 | 1.814 | +15,00% |
| 2016-01-12 | 2,65 | 2,15 | 2,96 | 2,60 | 2.652 | -10,65% |
| 2016-01-11 | 2,97 | 2,38 | 3,55 | 2,91 | 3.622 | +14,12% |
| 2016-01-08 | 2,64 | 2,55 | 3,16 | 2,55 | 2.115 | +6,25% |
| 2016-01-07 | 2,40 | 1,93 | 2,70 | 2,40 | 4.090 | -2,44% |
| 2016-01-05 | 0,00 | 0,00 | 0,00 | 2,46 | +23,00% | |
| 2016-01-04 | 2,40 | 1,93 | 2,65 | 2,00 | 2.058 | -33,11% |
| 2015-12-30 | 2,99 | 2,40 | 2,99 | 2,99 | 884 | +8,73% |
| 2015-12-29 | 2,47 | 2,47 | 3,00 | 2,75 | 1.044 | -10,42% |
| 2015-12-28 | 2,66 | 2,14 | 3,07 | 3,07 | 1.759 | +15,85% |
| 2015-12-23 | 2,89 | 2,32 | 3,45 | 2,65 | 1.596 | +3,52% |
| 2015-12-22 | 2,55 | 2,55 | 3,00 | 2,56 | 509 | -13,51% |
| 2015-12-21 | 3,13 | 2,96 | 3,25 | 2,96 | 1.004 | +3,86% |
| 2015-12-18 | 3,15 | 2,85 | 3,15 | 2,85 | 1.714 | -9,52% |
| 2015-12-17 | 3,14 | 2,53 | 3,76 | 3,15 | 2.713 | -8,70% |
| 2015-12-16 | 3,20 | 2,56 | 3,84 | 3,45 | 4.203 | +7,48% |
