MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 3,50 | 2,96 | 4,20 | 3,21 | 4.297 | -28,19% |
| 2015-12-14 | 3,82 | 3,15 | 4,49 | 4,47 | 4.061 | +6,68% |
| 2015-12-11 | 4,19 | 4,19 | 4,19 | 4,19 | 21 | +32,59% |
| 2015-12-10 | 0,00 | 0,00 | 0,00 | 3,16 | -27,36% | |
| 2015-12-09 | 3,64 | 2,92 | 4,36 | 4,35 | 24.842 | +8,75% |
| 2015-12-08 | 3,80 | 3,80 | 4,00 | 4,00 | 514 | -9,09% |
| 2015-12-02 | 3,67 | 3,67 | 4,40 | 4,40 | 5.233 | +7,06% |
| 2015-11-27 | 3,46 | 2,77 | 4,11 | 4,11 | 1.010 | +8,16% |
| 2015-11-23 | 3,46 | 3,46 | 3,80 | 3,80 | 11 | +23,78% |
| 2015-11-19 | 3,75 | 3,07 | 3,75 | 3,07 | 713 | -23,25% |
| 2015-11-18 | 4,02 | 4,00 | 4,02 | 4,00 | 1.154 | -0,50% |
| 2015-11-17 | 4,11 | 4,02 | 4,11 | 4,02 | 2.097 | -2,43% |
| 2015-11-16 | 4,40 | 4,12 | 4,40 | 4,12 | 2.905 | -6,36% |
| 2015-11-13 | 4,80 | 4,40 | 4,80 | 4,40 | 545 | -6,98% |
| 2015-11-06 | 4,48 | 4,48 | 4,73 | 4,73 | 506 | +7,99% |
| 2015-11-04 | 4,65 | 4,32 | 4,65 | 4,38 | 6.225 | -14,12% |
| 2015-11-03 | 5,10 | 5,10 | 5,10 | 5,10 | 505 | -6,42% |
| 2015-10-16 | 5,45 | 5,45 | 5,45 | 5,45 | 5 | +2,44% |
| 2015-10-15 | 5,32 | 5,32 | 5,32 | 5,32 | 80 | +19,82% |
| 2015-10-12 | 4,44 | 4,44 | 4,44 | 4,44 | 4 | -19,86% |
