MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 5,54 | 5,54 | 5,54 | 5,54 | 327 | +1,65% |
| 2015-10-08 | 5,45 | 5,45 | 5,45 | 5,45 | 5.450 | +6,86% |
| 2015-10-07 | 4,80 | 4,80 | 5,73 | 5,10 | 1.561 | -7,27% |
| 2015-10-06 | 4,60 | 4,08 | 5,52 | 5,50 | 25.546 | -94,44% |
| 2015-10-05 | 0,00 | 0,00 | 0,00 | 99,00 | +2.052,17% | |
| 2015-10-02 | 4,01 | 4,01 | 4,60 | 4,60 | 13 | -2,13% |
| 2015-10-01 | 4,29 | 4,04 | 5,10 | 4,70 | 3.724 | +9,30% |
| 2015-09-30 | 3,93 | 3,51 | 4,30 | 4,30 | 446 | +31,10% |
| 2015-09-29 | 4,08 | 3,28 | 4,08 | 3,28 | 7.946 | -8,64% |
| 2015-09-28 | 4,46 | 3,59 | 4,46 | 3,59 | 508 | -30,29% |
| 2015-09-25 | 4,31 | 4,31 | 5,15 | 5,15 | 511 | +8,88% |
| 2015-09-24 | 4,30 | 4,30 | 4,73 | 4,73 | 18 | -6,34% |
| 2015-09-23 | 4,40 | 4,40 | 5,05 | 5,05 | 1.008 | +14,77% |
| 2015-09-22 | 4,61 | 4,40 | 4,61 | 4,40 | 507 | -12,87% |
| 2015-09-21 | 4,91 | 4,61 | 5,05 | 5,05 | 516 | -6,13% |
| 2015-09-18 | 5,00 | 5,00 | 5,38 | 5,38 | 6.613 | +0,00% |
| 2015-09-17 | 5,30 | 5,30 | 5,38 | 5,38 | 69 | -1,28% |
| 2015-09-16 | 5,00 | 4,82 | 5,45 | 5,45 | 1.632 | -4,89% |
| 2015-09-15 | 4,70 | 4,70 | 5,73 | 5,73 | 73 | +2,50% |
| 2015-09-14 | 4,87 | 4,87 | 5,60 | 5,59 | 3.345 | +14,55% |
