MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 4,04 | 4,00 | 4,88 | 4,88 | 17.180 | +20,79% |
| 2015-09-10 | 3,31 | 3,31 | 4,04 | 4,04 | 283 | +0,25% |
| 2015-09-09 | 3,39 | 3,12 | 4,03 | 4,03 | 2.117 | +29,17% |
| 2015-09-08 | 3,37 | 3,12 | 3,37 | 3,12 | 1.014 | -7,42% |
| 2015-09-07 | 3,37 | 3,37 | 3,37 | 3,37 | 3 | -12,47% |
| 2015-09-04 | 3,50 | 3,11 | 3,85 | 3,85 | 515 | +0,00% |
| 2015-09-03 | 3,84 | 3,84 | 3,85 | 3,85 | 499 | +10,00% |
| 2015-09-01 | 3,50 | 3,50 | 3,50 | 3,50 | 4 | -9,09% |
| 2015-08-31 | 3,55 | 3,55 | 3,85 | 3,85 | 15 | -5,87% |
| 2015-08-28 | 3,52 | 3,22 | 4,10 | 4,09 | 1.295 | +16,19% |
| 2015-08-27 | 3,28 | 3,10 | 3,52 | 3,52 | 1.437 | -0,85% |
| 2015-08-25 | 3,55 | 3,55 | 3,55 | 3,55 | 394 | -14,46% |
| 2015-08-24 | 3,46 | 3,46 | 4,15 | 4,15 | 1.006 | +9,21% |
| 2015-08-21 | 3,60 | 3,60 | 3,80 | 3,80 | 512 | -14,03% |
| 2015-08-18 | 3,70 | 3,70 | 4,42 | 4,42 | 500 | +19,46% |
| 2015-08-17 | 3,50 | 3,50 | 3,70 | 3,70 | 508 | +15,99% |
| 2015-08-14 | 3,84 | 3,19 | 3,84 | 3,19 | 3.040 | -0,31% |
| 2015-08-13 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | -20,00% |
| 2015-08-12 | 3,76 | 3,01 | 4,00 | 4,00 | 4.967 | +0,00% |
| 2015-08-11 | 4,00 | 4,00 | 4,00 | 4,00 | 500 | -11,11% |
