MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 4,00 | 3,71 | 4,50 | 4,50 | 3.625 | +2,27% |
| 2015-08-07 | 3,75 | 3,75 | 4,40 | 4,40 | 533 | +4,76% |
| 2015-08-06 | 4,70 | 3,77 | 5,03 | 4,20 | 8.730 | -16,83% |
| 2015-08-05 | 5,10 | 4,10 | 5,10 | 5,05 | 1.320 | +18,54% |
| 2015-08-04 | 4,37 | 4,10 | 5,14 | 4,26 | 33.803 | -11,06% |
| 2015-08-03 | 4,51 | 4,10 | 4,97 | 4,79 | 538 | +6,44% |
| 2015-07-31 | 4,28 | 4,04 | 4,68 | 4,50 | 1.472 | -6,25% |
| 2015-07-30 | 4,70 | 4,01 | 4,83 | 4,80 | 71 | -1,03% |
| 2015-07-29 | 4,64 | 4,01 | 4,89 | 4,85 | 3.028 | +8,74% |
| 2015-07-28 | 4,46 | 4,46 | 4,46 | 4,46 | 745 | -8,61% |
| 2015-07-27 | 4,46 | 4,46 | 4,88 | 4,88 | 68 | -3,37% |
| 2015-07-24 | 4,70 | 4,60 | 5,05 | 5,05 | 1.540 | +9,31% |
| 2015-07-23 | 4,62 | 4,62 | 4,62 | 4,62 | 300 | +10,00% |
| 2015-07-22 | 4,20 | 4,20 | 4,20 | 4,20 | 4 | -8,70% |
| 2015-07-21 | 4,70 | 4,28 | 4,70 | 4,60 | 84 | -14,34% |
| 2015-07-20 | 4,70 | 3,83 | 5,37 | 5,37 | 21.897 | +4,27% |
| 2015-07-17 | 4,80 | 4,38 | 5,50 | 5,15 | 4.390 | +7,74% |
| 2015-07-16 | 4,78 | 4,78 | 4,78 | 4,78 | 29 | -5,91% |
| 2015-07-15 | 4,76 | 4,50 | 5,08 | 5,08 | 3.113 | -0,39% |
| 2015-07-14 | 4,80 | 4,76 | 5,10 | 5,10 | 519 | -2,49% |
