MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 5,23 | 5,23 | 5,23 | 5,23 | 16 | -0,38% |
| 2015-07-09 | 5,26 | 4,78 | 5,26 | 5,25 | 52 | -0,94% |
| 2015-07-08 | 4,78 | 4,78 | 5,30 | 5,30 | 58 | -2,75% |
| 2015-07-07 | 4,81 | 4,81 | 5,45 | 5,45 | 27 | -0,73% |
| 2015-07-06 | 5,40 | 4,80 | 5,49 | 5,49 | 27 | -4,85% |
| 2015-07-03 | 5,10 | 4,76 | 5,77 | 5,77 | 8.493 | +13,14% |
| 2015-07-02 | 5,00 | 4,75 | 5,48 | 5,10 | 5.533 | +2,00% |
| 2015-07-01 | 4,64 | 4,64 | 5,00 | 5,00 | 15 | -1,77% |
| 2015-06-30 | 4,95 | 4,82 | 5,30 | 5,09 | 4.473 | +2,62% |
| 2015-06-29 | 4,96 | 4,96 | 4,96 | 4,96 | 744 | -12,68% |
| 2015-06-26 | 5,50 | 4,90 | 5,69 | 5,68 | 1.284 | -1,73% |
| 2015-06-25 | 5,40 | 4,90 | 5,78 | 5,78 | 44 | +3,03% |
| 2015-06-24 | 5,20 | 4,90 | 5,63 | 5,61 | 5.461 | +8,09% |
| 2015-06-23 | 4,91 | 4,91 | 5,20 | 5,19 | 5.641 | -7,65% |
| 2015-06-22 | 5,90 | 4,95 | 5,90 | 5,62 | 22 | -5,86% |
| 2015-06-19 | 5,59 | 4,85 | 5,97 | 5,97 | 4.119 | +6,61% |
| 2015-06-18 | 5,90 | 4,86 | 5,90 | 5,60 | 3.553 | -5,88% |
| 2015-06-17 | 5,84 | 5,02 | 5,95 | 5,95 | 569 | +18,53% |
| 2015-06-16 | 6,19 | 5,02 | 6,19 | 5,02 | 11 | -21,32% |
| 2015-06-15 | 5,98 | 4,85 | 6,48 | 6,38 | 15.848 | +2,24% |
