MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 5,20 | 4,45 | 6,24 | 6,24 | 18.453 | +15,56% |
| 2015-06-11 | 5,85 | 4,70 | 5,85 | 5,40 | 6.254 | +0,00% |
| 2015-06-10 | 5,87 | 5,01 | 6,07 | 5,40 | 2.819 | -7,69% |
| 2015-06-09 | 5,93 | 4,76 | 5,93 | 5,85 | 356 | -1,35% |
| 2015-06-08 | 6,15 | 4,95 | 6,15 | 5,93 | 666 | -3,42% |
| 2015-06-05 | 5,12 | 4,56 | 6,14 | 6,14 | 12.003 | +21,58% |
| 2015-06-03 | 4,55 | 4,55 | 5,05 | 5,05 | 15 | -0,79% |
| 2015-06-02 | 5,12 | 4,55 | 5,12 | 5,09 | 97 | +2,21% |
| 2015-06-01 | 4,15 | 3,82 | 4,98 | 4,98 | 1.843 | +20,00% |
| 2015-05-29 | 4,53 | 4,15 | 5,15 | 4,15 | 3.991 | -19,57% |
| 2015-05-28 | 4,54 | 4,53 | 5,16 | 5,16 | 707 | +13,91% |
| 2015-05-27 | 4,53 | 4,53 | 5,19 | 4,53 | 65 | -13,71% |
| 2015-05-26 | 5,40 | 4,60 | 5,40 | 5,25 | 731 | -3,85% |
| 2015-05-25 | 5,40 | 4,51 | 5,46 | 5,46 | 692 | +21,33% |
| 2015-05-22 | 5,19 | 4,50 | 5,46 | 4,50 | 702 | -13,29% |
| 2015-05-21 | 4,79 | 4,79 | 5,50 | 5,19 | 7.409 | +8,13% |
| 2015-05-20 | 4,01 | 4,01 | 4,80 | 4,80 | 8.942 | +17,07% |
| 2015-05-19 | 4,10 | 4,10 | 4,10 | 4,10 | 41 | +0,00% |
| 2015-05-18 | 3,60 | 3,60 | 4,10 | 4,10 | 13.739 | +14,53% |
| 2015-05-14 | 3,57 | 3,57 | 3,58 | 3,58 | 232 | +0,00% |
