MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 3,57 | 3,57 | 3,58 | 3,58 | 196 | +0,28% |
| 2015-05-11 | 3,57 | 3,57 | 3,57 | 3,57 | 18 | +0,00% |
| 2015-05-04 | 3,57 | 3,57 | 3,57 | 3,57 | 357 | +0,00% |
| 2015-04-30 | 3,57 | 3,57 | 3,57 | 3,57 | 39 | +0,00% |
| 2015-04-28 | 3,57 | 3,57 | 3,57 | 3,57 | 393 | +0,00% |
| 2015-04-24 | 3,57 | 3,57 | 3,57 | 3,57 | 357 | +2,00% |
| 2015-04-21 | 3,19 | 3,19 | 3,50 | 3,50 | 536 | +2,94% |
| 2015-04-15 | 3,25 | 3,10 | 3,40 | 3,40 | 196 | +4,62% |
| 2015-04-13 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | +0,00% |
| 2015-04-10 | 3,25 | 3,25 | 3,25 | 3,25 | 13 | +7,97% |
| 2015-04-09 | 3,19 | 3,01 | 3,19 | 3,01 | 504 | -15,92% |
| 2015-04-08 | 3,19 | 3,19 | 3,58 | 3,58 | 1.147 | +4,99% |
| 2015-04-02 | 4,10 | 3,40 | 4,54 | 3,41 | 11.159 | -24,89% |
| 2015-03-31 | 4,54 | 4,00 | 4,54 | 4,54 | 1.018 | -1,09% |
| 2015-03-30 | 3,40 | 3,19 | 4,68 | 4,59 | 10.994 | +23,39% |
| 2015-03-27 | 3,72 | 3,72 | 3,72 | 3,72 | 15 | +0,27% |
| 2015-03-25 | 3,71 | 3,71 | 3,71 | 3,71 | 111 | -0,80% |
| 2015-03-24 | 0,00 | 0,00 | 0,00 | 3,74 | +0,27% | |
| 2015-03-23 | 3,79 | 3,20 | 3,79 | 3,73 | 399 | +14,07% |
| 2015-03-20 | 2,89 | 2,77 | 3,27 | 3,27 | 2.108 | +2,19% |
