MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 3,45 | 3,20 | 3,45 | 3,20 | 1.040 | -9,09% |
| 2015-03-18 | 3,08 | 2,47 | 3,55 | 3,52 | 11.902 | -7,37% |
| 2015-03-16 | 3,80 | 3,46 | 3,80 | 3,80 | 524 | +0,00% |
| 2015-03-13 | 3,17 | 2,71 | 3,80 | 3,80 | 1.575 | -0,52% |
| 2015-03-12 | 3,75 | 3,12 | 4,30 | 3,82 | 5.363 | -16,96% |
| 2015-03-11 | 4,12 | 4,00 | 4,69 | 4,60 | 2.034 | +4,55% |
| 2015-03-10 | 4,30 | 4,00 | 4,40 | 4,40 | 1.008 | -11,82% |
| 2015-03-09 | 4,62 | 4,05 | 4,99 | 4,99 | 2.113 | -4,04% |
| 2015-03-06 | 4,53 | 4,53 | 5,20 | 5,20 | 1.649 | +14,79% |
| 2015-03-05 | 3,91 | 3,13 | 4,62 | 4,53 | 10.868 | +6,84% |
| 2015-03-04 | 5,45 | 4,24 | 5,47 | 4,24 | 2.888 | -28,26% |
| 2015-03-03 | 5,50 | 5,00 | 5,99 | 5,91 | 2.903 | -1,34% |
| 2015-03-02 | 5,55 | 5,50 | 6,66 | 5,99 | 5.150 | +7,93% |
| 2015-02-27 | 5,65 | 4,52 | 5,65 | 5,55 | 884 | +4,72% |
| 2015-02-26 | 4,47 | 4,47 | 5,35 | 5,30 | 3.359 | +22,69% |
| 2015-02-25 | 3,00 | 2,40 | 4,32 | 4,32 | 2.785 | +23,43% |
| 2015-02-24 | 4,07 | 3,26 | 4,38 | 3,50 | 8.183 | +8,02% |
| 2015-02-23 | 2,70 | 2,70 | 3,24 | 3,24 | 1.710 | +24,62% |
| 2015-02-20 | 2,20 | 2,15 | 2,64 | 2,60 | 12.399 | +30,00% |
| 2015-02-19 | 1,84 | 1,84 | 2,20 | 2,00 | 2.007 | +20,48% |
