MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,60 | 1,60 | 1,66 | 1,66 | 2.989 | +1,22% |
| 2015-02-04 | 1,64 | 1,64 | 1,64 | 1,64 | 502 | -4,09% |
| 2015-01-30 | 0,00 | 0,00 | 0,00 | 1,71 | +0,59% | |
| 2015-01-28 | 1,75 | 1,70 | 1,75 | 1,70 | 2.792 | -10,05% |
| 2015-01-26 | 1,89 | 1,89 | 1,89 | 1,89 | 501 | -1,05% |
| 2015-01-21 | 1,91 | 1,91 | 1,91 | 1,91 | 2 | +2,14% |
| 2015-01-15 | 2,10 | 1,87 | 2,10 | 1,87 | 580 | -17,98% |
| 2015-01-14 | 2,28 | 2,28 | 2,28 | 2,28 | 502 | -8,80% |
| 2015-01-08 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +2,46% |
| 2014-12-30 | 2,44 | 2,44 | 2,44 | 2,44 | 342 | +11,42% |
| 2014-12-29 | 1,97 | 1,97 | 2,19 | 2,19 | 158 | +11,17% |
| 2014-12-22 | 1,90 | 1,90 | 1,97 | 1,97 | 95 | +3,68% |
| 2014-12-19 | 1,74 | 1,74 | 1,90 | 1,90 | 204 | +9,20% |
| 2014-12-17 | 1,60 | 1,50 | 1,74 | 1,74 | 324 | +0,00% |
| 2014-12-15 | 1,65 | 1,65 | 1,74 | 1,74 | 165 | +5,45% |
| 2014-12-12 | 1,55 | 1,55 | 1,65 | 1,65 | 262 | +6,45% |
| 2014-12-11 | 1,35 | 1,35 | 1,55 | 1,55 | 1.040 | +10,71% |
| 2014-12-04 | 1,40 | 1,40 | 1,40 | 1,40 | 239 | +0,00% |
| 2014-11-28 | 1,73 | 1,40 | 1,73 | 1,40 | 503 | -10,83% |
| 2014-11-27 | 1,57 | 1,57 | 1,57 | 1,57 | 2 | -9,77% |
