MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 1,68 | 1,68 | 1,74 | 1,74 | 170 | +8,75% |
| 2014-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | 176 | -6,98% |
| 2014-07-25 | 1,72 | 1,72 | 1,72 | 1,72 | 170 | -2,27% |
| 2014-07-10 | 1,76 | 1,76 | 1,76 | 1,76 | 2 | +2,33% |
| 2014-06-17 | 1,72 | 1,72 | 1,72 | 1,72 | 2 | -4,44% |
| 2014-05-30 | 1,80 | 1,80 | 1,80 | 1,80 | 450 | +0,00% |
| 2014-05-29 | 1,75 | 1,65 | 1,80 | 1,80 | 254 | -8,63% |
| 2014-05-26 | 1,82 | 1,82 | 1,97 | 1,97 | 165 | +0,00% |
| 2014-05-23 | 1,85 | 1,85 | 1,97 | 1,97 | 112 | +9,44% |
| 2014-05-22 | 1,85 | 1,50 | 1,99 | 1,80 | 4.938 | -9,55% |
| 2014-05-21 | 1,99 | 1,99 | 1,99 | 1,99 | 1.194 | +2,05% |
| 2014-04-30 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | -2,50% |
| 2014-04-04 | 2,00 | 2,00 | 2,00 | 2,00 | 142 | -16,67% |
| 2014-03-31 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +20,00% |
| 2014-03-13 | 2,01 | 2,00 | 2,01 | 2,00 | 560 | -20,00% |
| 2014-02-20 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | -7,41% |
| 2014-01-22 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2014-01-21 | 2,70 | 2,70 | 2,70 | 2,70 | 108 | -17,68% |
| 2014-01-16 | 3,28 | 3,28 | 3,28 | 3,28 | 174 | +13,10% |
| 2014-01-15 | 2,90 | 2,90 | 2,90 | 2,90 | 122 | +9,43% |
