MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 2,49 | 2,49 | 2,49 | 2,49 | 1.245 | -6,39% |
| 2012-05-31 | 0,00 | 0,00 | 0,00 | 2,66 | +33,00% | |
| 2012-05-25 | 2,00 | 2,00 | 2,00 | 2,00 | 1.600 | -9,09% |
| 2012-05-24 | 2,20 | 2,20 | 2,20 | 2,20 | 3.300 | +0,00% |
| 2012-05-22 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | +10,55% |
| 2012-05-16 | 1,99 | 1,99 | 1,99 | 1,99 | 1.990 | -11,95% |
| 2012-05-14 | 2,26 | 2,26 | 2,26 | 2,26 | 2.712 | -17,82% |
| 2012-04-10 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | +19,57% |
| 2012-03-30 | 2,30 | 2,30 | 2,30 | 2,30 | 5 | +0,00% |
| 2012-03-28 | 2,30 | 2,30 | 2,30 | 2,30 | 4.825 | +4,07% |
| 2012-03-20 | 2,21 | 2,21 | 2,21 | 2,21 | 369 | -7,92% |
| 2012-02-24 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | |
| 2012-02-21 | 2,46 | 2,46 | 2,46 | 2,46 | +0,00% | |
| 2012-02-20 | 2,46 | 2,46 | 2,46 | 2,46 | -17,73% | |
| 2012-02-16 | 2,45 | 2,45 | 2,99 | 2,99 | -0,33% | |
| 2012-02-07 | 3,00 | 3,00 | 3,00 | 3,00 | +7,14% | |
| 2012-02-06 | 2,38 | 2,38 | 2,80 | 2,80 | +15,70% | |
| 2012-01-30 | 2,28 | 2,28 | 2,42 | 2,42 | +9,50% | |
| 2012-01-24 | 2,21 | 2,21 | 2,21 | 2,21 | -6,36% | |
| 2012-01-23 | 2,36 | 2,36 | 2,36 | 2,36 | -18,62% |
