MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 2,79 | 2,79 | 2,90 | 2,90 | +3,57% | |
| 2012-01-16 | 2,34 | 2,34 | 2,80 | 2,80 | +19,66% | |
| 2012-01-13 | 2,34 | 2,34 | 2,34 | 2,34 | +11,43% | |
| 2012-01-12 | 2,10 | 2,10 | 2,10 | 2,10 | +4,48% | |
| 2012-01-09 | 2,01 | 2,01 | 2,01 | 2,01 | -7,37% | |
| 2012-01-04 | 2,89 | 2,17 | 2,89 | 2,17 | -9,96% | |
| 2012-01-03 | 2,41 | 2,41 | 2,41 | 2,41 | -29,94% | |
| 2011-12-30 | 3,44 | 3,44 | 3,44 | 3,44 | +18,62% | |
| 2011-12-29 | 2,60 | 2,60 | 2,90 | 2,90 | +17,89% | |
| 2011-12-27 | 2,06 | 2,06 | 2,46 | 2,46 | -1,60% | |
| 2011-12-16 | 2,50 | 2,44 | 2,50 | 2,50 | -12,59% | |
| 2011-12-13 | 2,86 | 2,86 | 2,86 | 2,86 | +10,00% | |
| 2011-12-12 | 2,80 | 2,60 | 2,80 | 2,60 | +4,00% | |
| 2011-12-08 | 2,50 | 2,50 | 2,50 | 2,50 | +13,64% | |
| 2011-12-07 | 2,24 | 2,20 | 2,24 | 2,20 | -6,38% | |
| 2011-12-06 | 2,40 | 2,35 | 2,40 | 2,35 | -35,08% | |
| 2011-11-23 | 2,95 | 2,94 | 3,62 | 3,62 | +0,56% | |
| 2011-11-18 | 3,20 | 3,20 | 3,60 | 3,60 | -4,00% | |
| 2011-11-17 | 3,60 | 3,60 | 3,75 | 3,75 | +2,74% | |
| 2011-11-16 | 3,65 | 3,65 | 3,65 | 3,65 | +19,28% |
