MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 3,14 | 3,06 | 3,15 | 3,06 | -2,86% | |
| 2011-11-10 | 3,00 | 3,00 | 3,15 | 3,15 | +8,62% | |
| 2011-11-04 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2011-11-02 | 2,90 | 2,90 | 2,90 | 2,90 | +3,57% | |
| 2011-10-31 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-10-28 | 2,07 | 2,07 | 2,80 | 2,80 | +13,36% | |
| 2011-10-27 | 2,47 | 2,47 | 2,47 | 2,47 | +18,75% | |
| 2011-10-26 | 2,08 | 2,08 | 2,08 | 2,08 | -11,49% | |
| 2011-10-25 | 2,60 | 2,08 | 2,60 | 2,35 | -17,83% | |
| 2011-10-24 | 2,50 | 2,50 | 2,86 | 2,86 | -0,35% | |
| 2011-10-21 | 3,00 | 2,87 | 3,00 | 2,87 | -19,83% | |
| 2011-10-20 | 3,59 | 3,58 | 4,48 | 3,58 | -20,09% | |
| 2011-10-19 | 3,74 | 3,74 | 4,48 | 4,48 | -4,07% | |
| 2011-10-18 | 3,72 | 3,72 | 4,67 | 4,67 | +0,65% | |
| 2011-10-17 | 4,67 | 4,64 | 4,67 | 4,64 | -20,00% | |
| 2011-10-14 | 6,94 | 4,37 | 6,94 | 5,80 | -14,71% | |
| 2011-10-13 | 6,80 | 6,80 | 6,80 | 6,80 | -20,00% | |
| 2011-10-11 | 7,11 | 5,69 | 8,50 | 8,50 | -4,28% | |
| 2011-10-10 | 11,09 | 8,88 | 11,09 | 8,88 | +0,00% |
