MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-24 | 4,00 | 3,80 | 4,10 | 4,10 | 121 | +0,00% |
| 2018-01-22 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | +8,47% |
| 2018-01-19 | 3,60 | 3,60 | 3,78 | 3,78 | 268 | -1,56% |
| 2018-01-17 | 3,84 | 3,84 | 3,84 | 3,84 | 1.041 | -13,51% |
| 2018-01-10 | 4,40 | 4,40 | 4,44 | 4,44 | 4.478 | +0,00% |
| 2018-01-08 | 3,10 | 2,50 | 4,44 | 4,44 | 9.172 | +29,07% |
| 2018-01-05 | 3,04 | 3,04 | 3,44 | 3,44 | 3.012 | +5,52% |
| 2018-01-03 | 3,40 | 3,26 | 3,40 | 3,26 | 1.137 | -4,40% |
| 2017-12-29 | 3,41 | 3,41 | 3,41 | 3,41 | 65 | -0,29% |
| 2017-12-28 | 3,42 | 3,42 | 3,42 | 3,42 | 103 | +7,21% |
| 2017-12-27 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +19,92% |
| 2017-12-22 | 2,66 | 2,66 | 2,66 | 2,66 | 5 | -19,39% |
| 2017-12-21 | 3,10 | 3,10 | 3,30 | 3,30 | 646 | +24,53% |
| 2017-12-20 | 2,65 | 2,65 | 2,65 | 2,65 | 53 | +19,91% |
| 2017-12-19 | 2,21 | 2,21 | 2,21 | 2,21 | 442 | -7,92% |
| 2017-12-18 | 2,20 | 2,20 | 2,40 | 2,40 | 148 | +27,66% |
| 2017-12-15 | 2,05 | 1,88 | 2,25 | 1,88 | 744 | +9,94% |
| 2017-12-13 | 1,71 | 1,71 | 1,71 | 1,71 | 325 | +3,64% |
| 2017-12-08 | 1,67 | 1,65 | 1,67 | 1,65 | 7 | -5,17% |
| 2017-12-07 | 2,16 | 1,74 | 2,17 | 1,74 | 791 | -29,27% |
