MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 3,04 | 2,46 | 3,26 | 2,46 | 5.007 | -24,31% |
| 2017-12-05 | 3,75 | 3,25 | 3,77 | 3,25 | 4.495 | -15,58% |
| 2017-12-01 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +2,67% |
| 2017-11-30 | 3,75 | 3,75 | 3,75 | 3,75 | 8 | +7,14% |
| 2017-11-27 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | +17,06% |
| 2017-11-24 | 2,50 | 2,50 | 2,99 | 2,99 | 1.894 | +42,38% |
| 2017-11-23 | 2,50 | 2,10 | 2,63 | 2,10 | 4.142 | +0,48% |
| 2017-11-21 | 2,06 | 2,06 | 2,47 | 2,09 | 6.455 | +13,59% |
| 2017-11-20 | 2,30 | 1,84 | 2,30 | 1,84 | 896 | -20,00% |
| 2017-11-17 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | -0,43% |
| 2017-11-16 | 2,47 | 2,30 | 2,47 | 2,31 | 1.898 | -19,23% |
| 2017-11-15 | 3,07 | 2,52 | 3,07 | 2,86 | 2.462 | -21,64% |
| 2017-11-09 | 3,05 | 2,86 | 3,65 | 3,65 | 3.616 | -3,69% |
| 2017-11-08 | 3,20 | 3,09 | 3,81 | 3,79 | 2.749 | -0,26% |
| 2017-10-25 | 3,83 | 3,80 | 3,83 | 3,80 | 118 | +0,00% |
| 2017-10-23 | 3,80 | 3,80 | 3,80 | 3,80 | 190 | +6,44% |
| 2017-10-20 | 2,98 | 2,98 | 3,57 | 3,57 | 2.074 | -4,80% |
| 2017-10-17 | 3,15 | 3,15 | 3,75 | 3,75 | 150 | +19,05% |
| 2017-10-16 | 3,20 | 2,61 | 3,83 | 3,15 | 9.816 | -18,39% |
| 2017-10-12 | 3,80 | 3,80 | 3,86 | 3,86 | 27 | +0,78% |
