MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-10 | 3,83 | 3,83 | 3,83 | 3,83 | 11 | +5,22% |
| 2017-10-09 | 3,04 | 3,00 | 3,64 | 3,64 | 4.533 | -3,96% |
| 2017-10-05 | 3,23 | 3,23 | 3,79 | 3,79 | 3.023 | -5,72% |
| 2017-10-02 | 4,02 | 4,02 | 4,02 | 4,02 | 20 | +0,50% |
| 2017-09-29 | 3,80 | 3,80 | 4,00 | 4,00 | 39 | +19,05% |
| 2017-09-28 | 3,13 | 3,13 | 3,36 | 3,36 | 6.034 | +6,67% |
| 2017-09-26 | 3,06 | 2,51 | 3,15 | 3,15 | 12.268 | +2,94% |
| 2017-09-25 | 3,05 | 3,05 | 3,06 | 3,06 | 1.251 | -2,86% |
| 2017-09-22 | 2,46 | 2,46 | 3,15 | 3,15 | 3.042 | +5,00% |
| 2017-09-21 | 0,00 | 0,00 | 0,00 | 3,00 | +26,05% | |
| 2017-09-20 | 2,37 | 2,37 | 2,38 | 2,38 | 528 | +6,73% |
| 2017-09-18 | 2,15 | 2,15 | 2,23 | 2,23 | 1.458 | -11,86% |
| 2017-09-15 | 2,11 | 2,11 | 2,53 | 2,53 | 4.035 | +17,67% |
| 2017-09-14 | 2,02 | 2,02 | 2,15 | 2,15 | 1.006 | -9,28% |
| 2017-09-13 | 2,96 | 2,37 | 3,55 | 2,37 | 4.369 | -33,24% |
| 2017-09-12 | 3,20 | 3,20 | 3,55 | 3,55 | 1.557 | -6,58% |
| 2017-09-05 | 3,80 | 3,54 | 3,80 | 3,80 | 969 | +0,00% |
| 2017-09-04 | 3,80 | 3,80 | 3,80 | 3,80 | 23 | +0,00% |
| 2017-09-01 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2017-08-31 | 3,51 | 2,94 | 4,02 | 3,80 | 21.573 | +8,26% |
