MMCPL (MMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 3,50 | 3,49 | 3,51 | 3,51 | 3.517 | -12,03% |
| 2017-08-28 | 3,56 | 3,56 | 4,02 | 3,99 | 9.224 | +12,08% |
| 2017-08-25 | 3,56 | 3,56 | 3,56 | 3,56 | 18 | +0,00% |
| 2017-08-24 | 3,56 | 3,56 | 3,56 | 3,56 | 89 | +0,00% |
| 2017-08-23 | 2,95 | 2,95 | 3,56 | 3,56 | 17.382 | -0,84% |
| 2017-08-21 | 3,59 | 3,59 | 3,59 | 3,59 | 2.079 | -10,25% |
| 2017-08-14 | 3,75 | 3,74 | 4,00 | 4,00 | 8.997 | +6,95% |
| 2017-08-11 | 4,66 | 3,73 | 5,39 | 3,74 | 16.801 | -19,91% |
| 2017-08-10 | 3,90 | 3,90 | 4,68 | 4,67 | 41.829 | +12,53% |
| 2017-08-04 | 3,80 | 3,80 | 4,45 | 4,15 | 10.802 | +9,21% |
| 2017-08-02 | 3,80 | 3,26 | 4,05 | 3,80 | 5.862 | +0,00% |
| 2017-08-01 | 3,80 | 3,26 | 3,80 | 3,80 | 318 | +0,26% |
| 2017-07-31 | 4,20 | 3,77 | 4,51 | 3,79 | 10.619 | -8,67% |
| 2017-07-28 | 3,46 | 3,25 | 4,15 | 4,15 | 24.138 | +11,86% |
| 2017-07-27 | 3,69 | 3,46 | 3,71 | 3,71 | 2.121 | -0,27% |
| 2017-07-26 | 2,90 | 2,90 | 3,72 | 3,72 | 13.697 | +21,57% |
| 2017-07-25 | 2,61 | 2,30 | 3,07 | 3,06 | 15.443 | +9,29% |
| 2017-07-21 | 2,48 | 2,11 | 2,80 | 2,80 | 2.254 | -9,09% |
| 2017-07-20 | 3,00 | 3,00 | 3,08 | 3,08 | 106 | +23,20% |
| 2017-07-19 | 2,32 | 2,21 | 2,61 | 2,50 | 3.345 | -13,79% |
