MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 1,20 | 1,00 | 1,20 | 1,00 | 5.344 | -16,67% |
| 2014-01-24 | 1,20 | 1,20 | 1,20 | 1,20 | 66 | -7,69% |
| 2014-01-08 | 1,35 | 1,30 | 1,35 | 1,30 | 920 | -7,14% |
| 2014-01-07 | 1,35 | 1,35 | 1,40 | 1,40 | 1.375 | +7,69% |
| 2014-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | 650 | -7,14% |
| 2013-12-30 | 1,40 | 1,36 | 1,40 | 1,40 | 2.402 | +0,00% |
| 2013-12-27 | 1,22 | 1,22 | 1,40 | 1,40 | 3 | +0,72% |
| 2013-12-23 | 1,22 | 1,22 | 1,39 | 1,39 | 3.145 | -0,71% |
| 2013-12-20 | 1,20 | 1,20 | 1,40 | 1,40 | 4.700 | +6,06% |
| 2013-12-19 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +20,00% |
| 2013-12-13 | 1,05 | 1,05 | 1,26 | 1,10 | 4.590 | -8,33% |
| 2013-12-12 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +20,00% |
| 2013-12-11 | 1,01 | 1,00 | 1,21 | 1,00 | 78 | -4,76% |
| 2013-12-10 | 1,10 | 1,05 | 1,10 | 1,05 | 135 | -3,67% |
| 2013-12-09 | 1,09 | 1,09 | 1,30 | 1,09 | 3.174 | -9,17% |
| 2013-12-06 | 1,29 | 1,20 | 1,29 | 1,20 | 2.332 | -11,76% |
| 2013-11-28 | 1,36 | 1,36 | 1,36 | 1,36 | 4 | +4,62% |
| 2013-11-26 | 1,60 | 1,30 | 1,60 | 1,30 | 801 | -35,00% |
| 2013-11-25 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2013-11-22 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
