MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2013-11-20 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | -11,50% |
| 2013-11-19 | 2,26 | 2,26 | 2,26 | 2,26 | 2 | -0,44% |
| 2013-11-18 | 2,27 | 2,27 | 2,27 | 2,27 | 2 | +0,00% |
| 2013-11-15 | 2,27 | 2,15 | 2,27 | 2,27 | 1.080 | +0,00% |
| 2013-11-14 | 2,27 | 2,27 | 2,27 | 2,27 | 5 | +12,94% |
| 2013-11-13 | 1,71 | 1,71 | 2,01 | 2,01 | 515 | +10,44% |
| 2013-11-12 | 2,27 | 1,82 | 2,27 | 1,82 | 8 | -19,82% |
| 2013-11-08 | 2,27 | 2,27 | 2,27 | 2,27 | 5 | +0,00% |
| 2013-11-06 | 2,27 | 2,27 | 2,27 | 2,27 | 7 | +0,00% |
| 2013-11-05 | 2,27 | 2,27 | 2,27 | 2,27 | 14 | +0,00% |
| 2013-11-04 | 2,27 | 2,27 | 2,27 | 2,27 | 16 | +13,50% |
| 2013-10-31 | 2,00 | 2,00 | 2,00 | 2,00 | 14 | +0,00% |
| 2013-10-30 | 2,00 | 2,00 | 2,00 | 2,00 | 12 | +0,00% |
| 2013-10-29 | 2,00 | 2,00 | 2,00 | 2,00 | 16 | +0,00% |
| 2013-10-28 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -11,89% |
| 2013-10-25 | 2,27 | 2,27 | 2,27 | 2,27 | 11 | +0,00% |
| 2013-10-24 | 2,30 | 1,97 | 2,30 | 2,27 | 990 | -9,20% |
| 2013-10-23 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | -3,85% |
| 2013-10-22 | 2,60 | 2,60 | 2,60 | 2,60 | 8 | +0,00% |
