MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 2,09 | 2,09 | 2,09 | 2,09 | 4 | -0,48% |
| 2013-07-19 | 2,10 | 2,10 | 2,10 | 2,10 | 4 | +0,00% |
| 2013-07-17 | 2,10 | 2,10 | 2,10 | 2,10 | 4 | +0,48% |
| 2013-07-16 | 2,09 | 2,09 | 2,09 | 2,09 | 6 | -0,48% |
| 2013-07-15 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +9,38% |
| 2013-07-12 | 1,93 | 1,92 | 1,93 | 1,92 | 253 | +18,52% |
| 2013-07-05 | 1,62 | 1,62 | 1,62 | 1,62 | 335 | +0,00% |
| 2013-07-01 | 2,10 | 1,62 | 2,10 | 1,62 | 164 | -25,00% |
| 2013-06-26 | 2,16 | 2,16 | 2,16 | 2,16 | 6 | +20,00% |
| 2013-06-25 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2013-06-20 | 1,80 | 1,80 | 1,80 | 1,80 | 360 | -30,23% |
| 2013-06-19 | 2,59 | 2,58 | 2,59 | 2,58 | 5 | -0,39% |
| 2013-06-18 | 2,59 | 2,59 | 2,59 | 2,59 | 5 | -1,89% |
| 2013-06-17 | 2,64 | 2,64 | 2,64 | 2,64 | 13 | -0,75% |
| 2013-06-14 | 2,66 | 2,66 | 2,66 | 2,66 | 3 | -0,75% |
| 2013-06-13 | 2,39 | 2,39 | 2,68 | 2,68 | 8 | +12,13% |
| 2013-06-12 | 2,39 | 2,39 | 2,39 | 2,39 | 7 | +3,46% |
| 2013-06-11 | 2,10 | 2,10 | 2,31 | 2,31 | 13 | +10,00% |
| 2013-06-10 | 2,10 | 2,10 | 2,10 | 2,10 | 15 | +19,32% |
| 2013-06-04 | 1,76 | 1,76 | 1,76 | 1,76 | 9 | -2,22% |
