MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 2,10 | 2,10 | 2,10 | 2,10 | 4 | -4,11% |
| 2013-04-19 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | -0,45% |
| 2013-04-18 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2013-04-17 | 2,07 | 2,07 | 2,20 | 2,20 | 4 | -4,35% |
| 2013-04-15 | 2,30 | 2,30 | 2,30 | 2,30 | 9 | +15,00% |
| 2013-04-12 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +6,38% |
| 2013-04-11 | 1,88 | 1,88 | 1,88 | 1,88 | 4 | +19,75% |
| 2013-04-10 | 1,31 | 1,31 | 1,57 | 1,57 | 11 | +19,85% |
| 2013-04-09 | 1,94 | 1,31 | 1,99 | 1,31 | 515 | -32,82% |
| 2013-04-08 | 1,69 | 1,69 | 1,95 | 1,95 | 5 | +38,30% |
| 2013-04-05 | 2,00 | 1,41 | 2,06 | 1,41 | 16 | -19,89% |
| 2013-04-04 | 2,64 | 1,76 | 2,64 | 1,76 | 1.658 | -20,00% |
| 2013-04-03 | 2,73 | 2,20 | 2,73 | 2,20 | 203 | -19,71% |
| 2013-04-02 | 2,74 | 2,73 | 2,74 | 2,74 | 22 | +0,00% |
| 2013-03-28 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | +0,74% |
| 2013-03-27 | 2,73 | 2,72 | 2,73 | 2,72 | 19 | +14,29% |
| 2013-03-26 | 2,50 | 1,80 | 2,50 | 2,38 | 80 | +13,33% |
| 2013-03-25 | 2,10 | 2,10 | 2,10 | 2,10 | 63 | +20,00% |
| 2013-03-20 | 1,75 | 1,75 | 1,75 | 1,75 | 355 | -30,00% |
| 2013-03-19 | 0,00 | 0,00 | 0,00 | 2,50 | +42,86% |
