MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +2,94% |
| 2013-03-15 | 2,70 | 1,50 | 2,70 | 1,70 | 561 | -26,09% |
| 2013-03-14 | 1,60 | 1,60 | 2,30 | 2,30 | 175 | +17,35% |
| 2013-03-13 | 2,74 | 1,96 | 2,74 | 1,96 | 765 | -18,33% |
| 2013-03-12 | 3,01 | 2,40 | 3,01 | 2,40 | 1.043 | -20,00% |
| 2013-03-11 | 3,06 | 3,00 | 3,06 | 3,00 | 218 | -1,96% |
| 2013-03-08 | 2,91 | 2,90 | 3,08 | 3,06 | 120 | +4,79% |
| 2013-03-07 | 2,91 | 2,51 | 3,11 | 2,92 | 305 | -6,71% |
| 2013-03-06 | 3,15 | 2,56 | 3,17 | 3,13 | 702 | -2,19% |
| 2013-03-05 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +0,00% |
| 2013-03-04 | 3,22 | 2,65 | 3,22 | 3,20 | 536 | -3,03% |
| 2013-02-28 | 3,30 | 3,30 | 3,30 | 3,30 | 3 | +6,45% |
| 2013-02-27 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | -3,13% |
| 2013-02-26 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | -1,84% |
| 2013-02-25 | 3,26 | 3,26 | 3,26 | 3,26 | 3 | +19,85% |
| 2013-02-22 | 3,35 | 2,72 | 3,35 | 2,72 | 248 | -20,00% |
| 2013-02-21 | 3,20 | 3,20 | 3,40 | 3,40 | 7 | +6,58% |
| 2013-02-20 | 3,29 | 2,56 | 3,29 | 3,19 | 160 | -0,31% |
| 2013-02-19 | 3,30 | 3,20 | 3,30 | 3,20 | 541 | -3,32% |
| 2013-02-18 | 3,31 | 3,31 | 3,31 | 3,31 | 13 | -2,36% |
