MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 3,39 | 3,39 | 3,39 | 3,39 | 3 | +14,14% |
| 2013-02-14 | 2,97 | 2,97 | 2,97 | 2,97 | 9 | -4,19% |
| 2013-02-13 | 3,49 | 2,54 | 3,49 | 3,10 | 769 | +0,65% |
| 2013-02-12 | 3,08 | 3,08 | 3,08 | 3,08 | 231 | -19,79% |
| 2013-02-11 | 3,20 | 3,20 | 3,84 | 3,84 | 7 | -3,27% |
| 2013-02-08 | 3,97 | 3,97 | 3,97 | 3,97 | 4 | +10,28% |
| 2013-02-07 | 3,70 | 3,60 | 3,70 | 3,60 | 511 | -2,70% |
| 2013-02-06 | 3,70 | 3,70 | 3,70 | 3,70 | 4 | +0,00% |
| 2013-02-05 | 3,30 | 3,05 | 3,70 | 3,70 | 129 | +3,06% |
| 2013-02-04 | 3,30 | 3,30 | 3,59 | 3,59 | 159 | -8,65% |
| 2013-02-01 | 3,93 | 3,93 | 3,93 | 3,93 | 8 | +2,34% |
| 2013-01-31 | 3,99 | 3,20 | 3,99 | 3,84 | 652 | -3,76% |
| 2013-01-30 | 3,78 | 3,78 | 3,99 | 3,99 | 12 | +5,56% |
| 2013-01-29 | 3,92 | 3,14 | 3,93 | 3,78 | 424 | -3,57% |
| 2013-01-28 | 3,60 | 3,60 | 3,92 | 3,92 | 26 | +19,51% |
| 2013-01-25 | 3,94 | 3,28 | 3,94 | 3,28 | 180 | -19,80% |
| 2013-01-24 | 4,09 | 4,09 | 4,09 | 4,09 | 33 | -1,21% |
| 2013-01-23 | 4,09 | 4,09 | 4,14 | 4,14 | 12 | -0,24% |
| 2013-01-22 | 4,28 | 4,15 | 4,30 | 4,15 | 13 | +5,06% |
| 2013-01-21 | 3,31 | 3,31 | 3,95 | 3,95 | 325 | +43,12% |
