MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 4,10 | 2,76 | 4,10 | 2,76 | 8.306 | -19,30% |
| 2013-01-17 | 4,30 | 3,42 | 4,30 | 3,42 | 1.982 | -20,47% |
| 2013-01-16 | 4,30 | 3,26 | 4,30 | 4,30 | 2.719 | +18,78% |
| 2013-01-15 | 4,26 | 3,62 | 4,26 | 3,62 | 6.792 | -15,62% |
| 2013-01-14 | 3,85 | 3,52 | 4,29 | 4,29 | 9.256 | +11,43% |
| 2013-01-11 | 3,86 | 2,95 | 3,86 | 3,85 | 3.500 | +19,57% |
| 2013-01-10 | 3,70 | 3,10 | 3,70 | 3,22 | 5.877 | -12,97% |
| 2013-01-09 | 3,70 | 3,70 | 3,70 | 3,70 | 11 | +19,35% |
| 2013-01-08 | 3,72 | 3,03 | 4,19 | 3,10 | 889 | +0,00% |
| 2013-01-07 | 3,10 | 2,35 | 3,10 | 3,10 | 1.455 | +19,69% |
| 2013-01-04 | 2,16 | 2,16 | 2,59 | 2,59 | 5 | +43,89% |
| 2013-01-03 | 2,01 | 1,39 | 2,01 | 1,80 | 5.202 | +7,14% |
| 2013-01-02 | 2,01 | 1,40 | 2,01 | 1,68 | 3.895 | +0,00% |
| 2012-12-28 | 1,68 | 1,68 | 1,68 | 1,68 | 1.403 | -3,45% |
| 2012-12-27 | 1,92 | 1,74 | 1,92 | 1,74 | 7.132 | +7,41% |
| 2012-12-21 | 1,32 | 1,32 | 1,62 | 1,62 | 2.842 | +1,89% |
| 2012-12-20 | 1,48 | 1,48 | 1,59 | 1,59 | 2.985 | -3,05% |
| 2012-12-19 | 1,62 | 1,62 | 2,01 | 1,64 | 4.126 | -30,21% |
| 2012-12-18 | 0,00 | 0,00 | 0,00 | 2,35 | +39,88% | |
| 2012-12-17 | 2,32 | 1,59 | 2,32 | 1,68 | 1.507 | -13,40% |
