MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 3,50 | 3,50 | 4,30 | 4,30 | 184 | +0,00% |
| 2012-10-09 | 4,30 | 4,30 | 4,30 | 4,30 | 13 | +0,00% |
| 2012-10-08 | 4,30 | 4,30 | 4,30 | 4,30 | 56 | +22,86% |
| 2012-10-05 | 3,50 | 3,50 | 3,50 | 3,50 | 368 | +0,00% |
| 2012-10-04 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | +0,00% |
| 2012-10-03 | 3,50 | 3,50 | 3,50 | 3,50 | 220 | +0,00% |
| 2012-10-02 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | -22,22% |
| 2012-10-01 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | +114,29% |
| 2012-06-28 | 2,17 | 2,10 | 2,17 | 2,10 | 3.153 | -4,11% |
| 2012-06-27 | 2,19 | 2,19 | 2,19 | 2,19 | 22 | +4,29% |
| 2012-06-26 | 1,60 | 1,60 | 2,10 | 2,10 | 1.848 | +10,53% |
| 2012-06-25 | 1,90 | 1,90 | 1,90 | 1,90 | 1.444 | -5,47% |
| 2012-06-22 | 2,10 | 2,01 | 2,10 | 2,01 | 2.359 | -6,51% |
| 2012-06-21 | 2,20 | 2,15 | 2,20 | 2,15 | 1.577 | -12,60% |
| 2012-06-20 | 2,13 | 1,90 | 2,47 | 2,46 | 3.818 | +17,14% |
| 2012-06-19 | 1,80 | 1,80 | 2,10 | 2,10 | 337 | +16,67% |
| 2012-06-18 | 1,50 | 1,50 | 1,80 | 1,80 | 168 | +20,00% |
| 2012-06-15 | 1,50 | 1,42 | 1,50 | 1,50 | 1.450 | -10,71% |
| 2012-06-14 | 1,40 | 1,40 | 1,68 | 1,68 | 282 | +20,00% |
| 2012-06-13 | 1,42 | 1,35 | 1,42 | 1,40 | 1.863 | +33,33% |
