MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 3,00 | 3,00 | 3,00 | 3,00 | 450 | -6,25% |
| 2012-05-10 | 3,10 | 2,53 | 3,20 | 3,20 | 21.107 | +3,23% |
| 2012-05-09 | 3,10 | 3,10 | 3,10 | 3,10 | 273 | -4,62% |
| 2012-05-08 | 3,22 | 3,01 | 3,25 | 3,25 | 3.518 | -5,25% |
| 2012-05-04 | 3,69 | 3,43 | 3,69 | 3,43 | 3.037 | +11,36% |
| 2012-05-02 | 3,20 | 3,08 | 3,20 | 3,08 | 4.600 | -12,00% |
| 2012-04-30 | 3,50 | 3,50 | 3,50 | 3,50 | 525 | -13,58% |
| 2012-04-27 | 4,05 | 4,05 | 4,05 | 4,05 | 498 | -10,00% |
| 2012-04-26 | 4,00 | 3,80 | 4,50 | 4,50 | 962 | -4,26% |
| 2012-04-25 | 4,90 | 3,92 | 4,90 | 4,70 | 3.326 | +8,80% |
| 2012-04-24 | 3,60 | 3,60 | 4,32 | 4,32 | 184 | +20,00% |
| 2012-04-23 | 3,99 | 3,56 | 3,99 | 3,60 | 7.279 | -10,00% |
| 2012-04-20 | 4,75 | 3,90 | 4,75 | 4,00 | 1.020 | -4,76% |
| 2012-04-19 | 4,20 | 4,20 | 4,20 | 4,20 | 21 | +12,60% |
| 2012-04-18 | 4,54 | 3,73 | 4,54 | 3,73 | 940 | -1,58% |
| 2012-04-17 | 4,20 | 3,79 | 4,20 | 3,79 | 1.937 | +5,28% |
| 2012-04-16 | 4,00 | 3,59 | 4,80 | 3,60 | 43.011 | -10,00% |
| 2012-04-13 | 4,00 | 3,30 | 4,00 | 4,00 | 11.016 | +0,00% |
| 2012-04-12 | 3,50 | 3,50 | 4,00 | 4,00 | 7.024 | +0,00% |
| 2012-04-11 | 2,88 | 2,88 | 4,09 | 4,00 | 6.600 | +11,11% |
