MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 4,09 | 3,60 | 4,09 | 3,60 | 9.725 | -12,41% |
| 2012-04-05 | 4,07 | 3,50 | 4,11 | 4,11 | 4.626 | -2,38% |
| 2012-04-04 | 4,21 | 3,37 | 4,21 | 4,21 | 5.867 | +0,00% |
| 2012-04-03 | 3,51 | 3,51 | 4,21 | 4,21 | 3.015 | +43,69% |
| 2012-04-02 | 2,58 | 2,58 | 3,00 | 2,93 | 415 | +13,57% |
| 2012-03-30 | 2,53 | 2,53 | 2,67 | 2,58 | 2.716 | +22,27% |
| 2012-03-29 | 1,90 | 1,71 | 2,11 | 2,11 | 2.311 | +19,89% |
| 2012-03-28 | 1,62 | 1,62 | 1,94 | 1,76 | 5.378 | +30,37% |
| 2012-03-27 | 1,19 | 1,19 | 1,55 | 1,35 | 9.721 | -3,57% |
| 2012-03-22 | 1,35 | 1,35 | 1,40 | 1,40 | 1.395 | -8,50% |
| 2012-03-20 | 1,53 | 1,53 | 1,53 | 1,53 | 153 | +0,00% |
| 2012-03-16 | 0,00 | 0,00 | 0,00 | 1,53 | +0,00% | |
| 2012-03-15 | 1,53 | 1,53 | 1,53 | 1,53 | 3 | +17,69% |
| 2012-03-14 | 1,30 | 1,20 | 1,30 | 1,30 | 211 | +8,33% |
| 2012-03-13 | 1,01 | 1,01 | 1,20 | 1,20 | 5.551 | +18,81% |
| 2012-03-12 | 1,01 | 1,01 | 1,01 | 1,01 | 20 | +5,21% |
| 2012-03-09 | 0,96 | 0,96 | 0,96 | 0,96 | 2.550 | +0,00% |
| 2012-03-08 | 0,93 | 0,93 | 0,96 | 0,96 | 2.559 | +1,05% |
| 2012-03-05 | 0,88 | 0,88 | 0,95 | 0,95 | 1.617 | -6,86% |
| 2012-03-02 | 1,09 | 1,02 | 1,09 | 1,02 | 28 | -6,42% |
