MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 1,50 | 1,50 | 1,57 | 1,57 | +0,00% | |
| 2012-01-17 | 1,90 | 1,50 | 1,90 | 1,57 | -12,78% | |
| 2012-01-16 | 1,80 | 1,80 | 1,80 | 1,80 | +2,86% | |
| 2012-01-13 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2012-01-12 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2012-01-11 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2012-01-09 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2012-01-05 | 1,75 | 1,75 | 1,75 | 1,75 | +16,67% | |
| 2012-01-04 | 1,50 | 1,50 | 1,50 | 1,50 | +20,00% | |
| 2012-01-03 | 1,25 | 1,25 | 1,25 | 1,25 | +11,61% | |
| 2011-12-29 | 1,12 | 1,12 | 1,12 | 1,12 | +17,89% | |
| 2011-12-27 | 0,95 | 0,95 | 0,95 | 0,95 | -5,00% | |
| 2011-12-15 | 1,12 | 1,00 | 1,12 | 1,00 | -14,53% | |
| 2011-12-14 | 1,30 | 1,17 | 1,30 | 1,17 | -1,68% | |
| 2011-12-13 | 1,18 | 1,18 | 1,19 | 1,19 | +8,18% | |
| 2011-12-08 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | |
| 2011-12-05 | 1,02 | 1,02 | 1,19 | 1,19 | +16,67% | |
| 2011-12-02 | 1,02 | 1,02 | 1,02 | 1,02 | +0,99% | |
| 2011-11-30 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | |
| 2011-11-29 | 1,04 | 1,04 | 1,04 | 1,04 | -20,00% |
