MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 1,10 | 1,09 | 1,30 | 1,30 | +4,00% | |
| 2011-11-23 | 1,20 | 1,12 | 1,25 | 1,25 | -3,85% | |
| 2011-11-22 | 1,25 | 1,25 | 1,30 | 1,30 | +0,00% | |
| 2011-11-21 | 1,19 | 1,19 | 1,30 | 1,30 | +0,78% | |
| 2011-11-18 | 1,12 | 1,12 | 1,29 | 1,29 | +0,00% | |
| 2011-11-16 | 1,29 | 1,29 | 1,29 | 1,29 | -9,79% | |
| 2011-11-15 | 1,42 | 1,41 | 1,43 | 1,43 | -5,30% | |
| 2011-11-14 | 1,55 | 1,51 | 1,55 | 1,51 | -16,11% | |
| 2011-11-10 | 1,43 | 1,43 | 1,80 | 1,80 | +10,43% | |
| 2011-11-09 | 1,63 | 1,63 | 1,63 | 1,63 | -7,39% | |
| 2011-11-07 | 1,78 | 1,76 | 1,85 | 1,76 | -10,20% | |
| 2011-11-04 | 2,05 | 1,96 | 2,10 | 1,96 | -7,11% | |
| 2011-11-03 | 2,05 | 2,05 | 2,25 | 2,11 | -5,80% | |
| 2011-11-02 | 2,15 | 2,15 | 2,24 | 2,24 | -4,68% | |
| 2011-10-31 | 2,10 | 2,10 | 2,35 | 2,35 | -6,00% | |
| 2011-10-28 | 2,69 | 2,14 | 2,69 | 2,50 | +9,65% | |
| 2011-10-27 | 2,25 | 2,25 | 2,28 | 2,28 | +7,55% | |
| 2011-10-26 | 2,01 | 2,01 | 2,12 | 2,12 | +1,44% | |
| 2011-10-25 | 2,69 | 2,09 | 2,69 | 2,09 | -8,73% | |
| 2011-10-21 | 2,20 | 2,20 | 2,29 | 2,29 | -0,43% |
