MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 2,67 | 2,30 | 2,97 | 2,30 | -3,36% | |
| 2011-10-18 | 2,67 | 2,38 | 2,67 | 2,38 | -6,30% | |
| 2011-10-17 | 2,62 | 2,54 | 2,62 | 2,54 | -0,78% | |
| 2011-10-14 | 2,67 | 2,56 | 2,67 | 2,56 | +1,59% | |
| 2011-10-13 | 2,67 | 2,52 | 2,67 | 2,52 | +7,69% | |
| 2011-10-12 | 2,40 | 2,34 | 2,40 | 2,34 | +9,86% | |
| 2011-10-11 | 2,28 | 2,13 | 2,28 | 2,13 | +4,41% | |
| 2011-10-10 | 2,09 | 2,03 | 2,09 | 2,04 | +16,57% | |
| 2011-10-07 | 1,90 | 1,75 | 1,90 | 1,75 | -7,89% | |
| 2011-10-06 | 2,15 | 1,70 | 2,15 | 1,90 | -11,21% | |
| 2011-10-05 | 2,15 | 2,14 | 2,29 | 2,14 | -4,46% | |
| 2011-10-04 | 2,24 | 2,24 | 2,30 | 2,24 | -18,25% | |
| 2011-10-03 | 2,40 | 2,40 | 2,74 | 2,74 | +0,00% | |
| 2011-09-30 | 2,80 | 2,74 | 2,80 | 2,74 | -8,67% | |
| 2011-09-29 | 3,00 | 2,66 | 3,00 | 3,00 | -5,96% | |
| 2011-09-28 | 3,19 | 2,56 | 3,19 | 3,19 | -0,31% | |
| 2011-09-27 | 3,35 | 2,37 | 3,35 | 3,20 | +12,28% | |
| 2011-09-26 | 2,50 | 2,50 | 2,85 | 2,85 | +0,00% | |
| 2011-09-23 | 2,53 | 2,53 | 2,85 | 2,85 | +0,35% | |
| 2011-09-22 | 2,53 | 2,53 | 2,92 | 2,84 | -5,33% |
