MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 3,70 | 2,77 | 3,70 | 3,00 | -4,76% | |
| 2011-09-20 | 3,75 | 2,99 | 3,75 | 3,15 | +0,00% | |
| 2011-09-19 | 2,80 | 2,80 | 3,15 | 3,15 | +0,00% | |
| 2011-09-16 | 3,00 | 3,00 | 3,15 | 3,15 | -2,17% | |
| 2011-09-14 | 3,22 | 3,22 | 3,22 | 3,22 | -3,88% | |
| 2011-09-13 | 3,25 | 3,25 | 3,40 | 3,35 | +3,08% | |
| 2011-09-12 | 4,50 | 3,25 | 4,50 | 3,25 | -18,34% | |
| 2011-09-09 | 4,90 | 3,98 | 4,90 | 3,98 | -14,41% | |
| 2011-09-08 | 4,65 | 3,81 | 4,65 | 4,65 | +3,10% | |
| 2011-09-07 | 4,12 | 4,12 | 4,51 | 4,51 | +35,84% | |
| 2011-09-06 | 4,00 | 3,32 | 4,00 | 3,32 | -4,87% | |
| 2011-09-05 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2011-09-02 | 3,49 | 3,49 | 3,49 | 3,49 | -0,29% | |
| 2011-09-01 | 3,00 | 3,00 | 3,50 | 3,50 | +8,02% | |
| 2011-08-31 | 3,89 | 3,24 | 3,89 | 3,24 | -8,73% | |
| 2011-08-30 | 3,60 | 3,55 | 3,60 | 3,55 | +1,43% | |
| 2011-08-29 | 3,42 | 3,42 | 3,50 | 3,50 | +8,02% | |
| 2011-08-26 | 3,42 | 3,24 | 3,42 | 3,24 | -5,26% | |
| 2011-08-25 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2011-08-24 | 3,45 | 3,42 | 3,45 | 3,42 | -11,17% |
