MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 3,85 | 3,85 | 3,85 | 3,85 | -2,28% | |
| 2011-08-22 | 3,94 | 3,50 | 3,94 | 3,94 | +1,03% | |
| 2011-08-19 | 3,95 | 3,29 | 3,95 | 3,90 | -1,52% | |
| 2011-08-18 | 4,40 | 3,96 | 4,40 | 3,96 | -5,71% | |
| 2011-08-17 | 4,29 | 3,71 | 4,29 | 4,20 | -4,55% | |
| 2011-08-16 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | |
| 2011-08-11 | 4,40 | 4,40 | 4,40 | 4,40 | -2,22% | |
| 2011-08-10 | 3,99 | 3,99 | 4,50 | 4,50 | +20,00% | |
| 2011-08-09 | 3,75 | 3,75 | 3,75 | 3,75 | +5,34% | |
| 2011-08-08 | 2,51 | 2,51 | 3,75 | 3,56 | +19,06% | |
| 2011-08-04 | 3,07 | 2,99 | 3,07 | 2,99 | -0,99% | |
| 2011-08-03 | 2,61 | 2,61 | 3,02 | 3,02 | +15,71% | |
| 2011-08-02 | 2,99 | 2,61 | 2,99 | 2,61 | -15,53% | |
| 2011-08-01 | 3,09 | 3,09 | 3,09 | 3,09 | +0,00% | |
| 2011-07-29 | 3,22 | 3,09 | 3,22 | 3,09 | +4,75% | |
| 2011-07-28 | 2,95 | 2,95 | 2,95 | 2,95 | +1,72% | |
| 2011-07-27 | 3,09 | 2,61 | 3,09 | 2,90 | -3,65% | |
| 2011-07-26 | 3,14 | 3,01 | 3,14 | 3,01 | -6,81% | |
| 2011-07-25 | 3,13 | 3,13 | 3,23 | 3,23 | +1,57% | |
| 2011-07-22 | 3,27 | 3,18 | 3,27 | 3,18 | -8,09% |
