MOBINI (MOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 3,66 | 3,00 | 3,66 | 3,46 | +8,12% | |
| 2011-07-20 | 3,80 | 3,20 | 3,90 | 3,20 | -18,16% | |
| 2011-07-19 | 3,92 | 3,00 | 3,92 | 3,91 | +6,54% | |
| 2011-07-15 | 3,96 | 3,67 | 3,96 | 3,67 | -2,13% | |
| 2011-07-14 | 3,96 | 3,75 | 3,96 | 3,75 | -5,54% | |
| 2011-07-13 | 4,07 | 3,97 | 4,07 | 3,97 | +1,28% | |
| 2011-07-12 | 4,07 | 3,92 | 4,07 | 3,92 | +1,55% | |
| 2011-07-11 | 4,07 | 3,86 | 4,07 | 3,86 | -4,93% | |
| 2011-07-08 | 4,06 | 4,06 | 4,06 | 4,06 | +1,50% | |
| 2011-07-07 | 4,06 | 4,00 | 4,06 | 4,00 | -1,72% | |
| 2011-07-06 | 4,10 | 4,07 | 4,10 | 4,07 | -2,40% | |
| 2011-07-05 | 4,37 | 3,56 | 4,37 | 4,17 | -0,48% | |
| 2011-07-04 | 4,55 | 3,70 | 4,55 | 4,19 | -4,56% | |
| 2011-07-01 | 4,15 | 3,10 | 4,39 | 4,39 | +14,03% | |
| 2011-06-30 | 3,70 | 3,60 | 3,85 | 3,85 | +1,32% | |
| 2011-06-29 | 4,78 | 3,80 | 4,78 | 3,80 | -19,83% | |
| 2011-06-28 | 4,50 | 4,35 | 4,74 | 4,74 | -0,21% | |
| 2011-06-27 | 4,20 | 4,05 | 4,75 | 4,75 | +4,40% | |
| 2011-06-24 | 5,40 | 4,40 | 5,40 | 4,55 | -6,19% | |
| 2011-06-22 | 4,50 | 4,00 | 5,39 | 4,85 | +0,00% |
