MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-26 | 8,75 | 8,75 | 8,75 | 8,75 | 44 | +0,00% |
| 2018-03-23 | 8,75 | 8,75 | 8,75 | 8,75 | 44 | +0,00% |
| 2018-03-22 | 8,75 | 8,75 | 8,75 | 8,75 | 44 | +0,00% |
| 2018-03-21 | 9,15 | 8,75 | 9,15 | 8,75 | 5.414 | -4,37% |
| 2018-03-20 | 9,50 | 9,15 | 9,50 | 9,15 | 1.057 | -3,68% |
| 2018-03-19 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | +0,00% |
| 2018-03-16 | 9,60 | 9,50 | 9,60 | 9,50 | 1.331 | -5,00% |
| 2018-03-12 | 9,80 | 9,80 | 10,00 | 10,00 | 3.488 | +0,00% |
| 2018-03-09 | 10,40 | 10,00 | 10,40 | 10,00 | 308 | -5,66% |
| 2018-03-08 | 10,30 | 8,70 | 10,60 | 10,60 | 51.370 | -3,64% |
| 2018-03-07 | 13,20 | 10,00 | 13,20 | 11,00 | 46.371 | -16,67% |
| 2018-03-06 | 13,20 | 13,20 | 13,20 | 13,20 | 132 | +0,00% |
| 2018-03-02 | 13,30 | 13,20 | 13,30 | 13,20 | 265 | +0,76% |
| 2018-03-01 | 13,10 | 13,10 | 13,10 | 13,10 | 144 | -2,96% |
| 2018-02-28 | 13,80 | 12,10 | 14,30 | 13,50 | 28.604 | -3,57% |
| 2018-02-27 | 14,20 | 14,00 | 14,20 | 14,00 | 197 | -1,41% |
| 2018-02-26 | 14,20 | 14,20 | 14,20 | 14,20 | 71 | +1,43% |
| 2018-02-23 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | -1,41% |
| 2018-02-19 | 14,20 | 14,20 | 14,20 | 14,20 | 994 | +0,00% |
| 2018-02-16 | 14,40 | 14,20 | 14,40 | 14,20 | 2.488 | -4,05% |
