MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 14,80 | 14,20 | 14,80 | 14,80 | 6.625 | +0,00% |
| 2018-02-14 | 14,60 | 14,60 | 14,80 | 14,80 | 2.218 | +1,37% |
| 2018-02-06 | 14,60 | 14,60 | 14,60 | 14,60 | 73 | -2,67% |
| 2018-02-05 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | -1,32% |
| 2018-02-02 | 15,20 | 15,20 | 15,20 | 15,20 | 30 | +0,00% |
| 2018-02-01 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | +0,00% |
| 2018-01-31 | 15,20 | 15,20 | 15,20 | 15,20 | 61 | +0,00% |
| 2018-01-30 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | +0,00% |
| 2018-01-26 | 15,00 | 14,60 | 15,20 | 15,20 | 870 | +1,33% |
| 2018-01-25 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2018-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2018-01-23 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
| 2018-01-22 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2018-01-19 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2018-01-18 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,67% |
| 2018-01-12 | 15,10 | 14,90 | 15,10 | 14,90 | 1.641 | -3,25% |
| 2018-01-11 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | +0,00% |
| 2018-01-10 | 15,40 | 15,40 | 15,40 | 15,40 | 1.170 | +0,65% |
| 2018-01-09 | 15,30 | 15,30 | 15,30 | 15,30 | 1.729 | +0,00% |
| 2018-01-08 | 15,50 | 15,30 | 15,50 | 15,30 | 230 | -1,29% |
