MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-05 | 15,50 | 15,50 | 15,50 | 15,50 | 388 | +0,00% |
| 2018-01-04 | 14,90 | 14,90 | 15,60 | 15,50 | 5.353 | +6,82% |
| 2017-12-29 | 15,15 | 14,50 | 15,15 | 14,51 | 5.330 | -4,10% |
| 2017-12-27 | 15,13 | 15,13 | 15,13 | 15,13 | 30 | -0,13% |
| 2017-12-22 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
| 2017-12-21 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,07% |
| 2017-12-20 | 15,14 | 15,14 | 15,14 | 15,14 | 76 | +0,00% |
| 2017-12-19 | 15,14 | 15,14 | 15,14 | 15,14 | 30 | +0,00% |
| 2017-12-18 | 15,14 | 15,14 | 15,14 | 15,14 | 30 | +0,00% |
| 2017-12-15 | 15,14 | 15,14 | 15,14 | 15,14 | 15 | +0,00% |
| 2017-12-14 | 15,14 | 15,14 | 15,14 | 15,14 | 45 | +0,00% |
| 2017-12-13 | 15,00 | 14,10 | 15,14 | 15,14 | 96.397 | +0,00% |
| 2017-12-12 | 15,14 | 15,14 | 15,14 | 15,14 | 30 | +0,00% |
| 2017-12-11 | 15,13 | 15,12 | 15,14 | 15,14 | 9.865 | -0,07% |
| 2017-12-08 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
| 2017-12-07 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
| 2017-12-06 | 15,15 | 15,15 | 15,15 | 15,15 | 15 | +0,00% |
| 2017-12-05 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
| 2017-12-04 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
| 2017-12-01 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | +0,00% |
